 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
613'0 |
-5'6 |
|
|
|
Jul
|
637'4 |
623'2 |
624'4 |
-5'6 |
|
|
|
Sep
|
647'0 |
634'2 |
634'2 |
-5'4 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
Jul
|
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
Aug
|
0.000 |
0.000 |
0.000 |
0.000 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
61.05 |
60.50 |
61.05 |
1.97 |
|
|
|
Jul
|
61.85 |
60.95 |
61.10 |
1.55 |
|
|
|
Aug
|
61.70 |
61.40 |
61.50 |
1.63 |
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Stephenson, IL |
PCP |
LDP |
Date |
| Barley |
4.75 |
- 3.09 |
5/9 |
| Canola |
24.29 |
- 15.44 |
5/9 |
| Corn |
5.87 |
- 3.87 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
28.09 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
0.00 |
0.00 |
5/9 |
| Oats |
3.39 |
- 2.02 |
5/9 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
10.20 |
- 6.65 |
5/9 |
| Soybeans |
12.32 |
- 7.29 |
5/9 |
| Sunflower Oil |
25.18 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.18 |
- 16.58 |
5/9 |
| Wheat |
6.56 |
- 4.06 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
|
<
|
May 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
