 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
593'0 |
587'0 |
589'6s |
-7'6 |
|
|
|
Jul
|
602'4 |
595'2 |
596'2s |
-11'0 |
|
|
|
Sep
|
614'0 |
608'0 |
608'2s |
-11'2 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2.517 |
2.481 |
2.491s |
-0.048 |
|
|
|
Jul
|
2.480 |
2.455 |
2.468s |
-0.042 |
|
|
|
Aug
|
0.000 |
0.000 |
2.491s |
-0.027 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
60.95 |
60.95 |
60.91s |
- 0.74 |
|
|
|
Jul
|
62.12 |
61.35 |
61.50s |
- 0.60 |
|
|
|
Aug
|
62.45 |
61.70 |
61.82s |
- 0.61 |
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Stephenson, IL |
PCP |
LDP |
Date |
| Barley |
4.63 |
- 2.97 |
5/14 |
| Canola |
24.29 |
- 15.44 |
5/9 |
| Corn |
5.59 |
- 3.59 |
5/14 |
| Durum |
0.00 |
0.00 |
5/14 |
| Flaxseed |
28.09 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/14 |
| HRW |
0.00 |
0.00 |
5/14 |
| Oats |
3.35 |
- 1.98 |
5/14 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
9.87 |
- 6.32 |
5/14 |
| Soybeans |
12.98 |
- 7.95 |
5/14 |
| Sunflower Oil |
25.18 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.18 |
- 16.58 |
5/9 |
| Wheat |
6.30 |
- 3.80 |
5/14 |
| White |
0.00 |
0.00 |
5/14 |
|
|
|
|
|
|
|
<
|
May 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
